| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.36 | +4.47 % | 0 | 6.84 | 7.40 | 6.76 |
| 10/02/2026 | 7.87 | +6.57 % | 0 | 7.84 | 7.93 | 7.62 |
| 11/02/2026 | 7.53 | -3.46 % | 0 | 7.77 | 8.07 | 7.37 |
| 12/02/2026 | 6.96 | -8.49 % | 0 | 7.24 | 7.30 | 6.75 |
| 13/02/2026 | 7.37 | +5.82 % | 0 | 6.91 | 7.64 | 6.74 |