| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.36 | +2.9 % | 0 | 10.83 | 11.41 | 10.76 |
| 10/02/2026 | 11.86 | +4.22 % | 0 | 11.81 | 11.93 | 11.61 |
| 11/02/2026 | 11.54 | -2.25 % | 0 | 11.77 | 12.07 | 11.34 |
| 12/02/2026 | 10.96 | -5.52 % | 0 | 11.24 | 11.29 | 10.77 |
| 13/02/2026 | 11.37 | +3.74 % | 0 | 10.91 | 11.64 | 10.74 |