| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.36 | +2. % | 0 | 15.83 | 16.41 | 15.76 |
| 10/02/2026 | 16.86 | +2.93 % | 0 | 16.81 | 16.93 | 16.61 |
| 11/02/2026 | 16.54 | -1.58 % | 0 | 16.77 | 17.07 | 16.34 |
| 12/02/2026 | 15.96 | -3.86 % | 0 | 16.24 | 16.28 | 15.77 |
| 13/02/2026 | 16.36 | +2.51 % | 0 | 15.91 | 16.64 | 15.74 |