| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.43 | +1.66 % | 0 | 17.16 | 17.60 | 17.06 |
| 18/11/2025 | 17.83 | +2.12 % | 0 | 17.79 | 17.96 | 17.64 |
| 19/11/2025 | 17.82 | +0. % | 0 | 17.75 | 18.02 | 17.58 |
| 20/11/2025 | 18.08 | +0.67 % | 0 | 17.91 | 18.16 | 17.86 |
| 21/11/2025 | 18.12 | +0.44 % | 0 | 18.45 | 18.46 | 17.99 |