| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.36 | +1.52 % | 0 | 20.83 | 21.41 | 20.76 |
| 10/02/2026 | 21.86 | +2.25 % | 0 | 21.81 | 21.93 | 21.61 |
| 11/02/2026 | 21.53 | -1.26 % | 0 | 21.77 | 22.07 | 21.34 |
| 12/02/2026 | 20.96 | -2.99 % | 0 | 21.24 | 21.28 | 20.77 |
| 13/02/2026 | 21.36 | +1.91 % | 0 | 20.91 | 21.64 | 20.74 |