| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.43 | +1.29 % | 0 | 22.16 | 22.60 | 22.06 |
| 18/11/2025 | 22.83 | +1.65 % | 0 | 22.79 | 22.96 | 22.64 |
| 19/11/2025 | 22.82 | +0. % | 0 | 22.75 | 23.02 | 22.58 |
| 20/11/2025 | 23.08 | +0.52 % | 0 | 22.90 | 23.15 | 22.85 |
| 21/11/2025 | 23.11 | +0.3 % | 0 | 23.44 | 23.45 | 22.98 |