| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.67 | -1.43 % | 0 | 22.19 | 22.27 | 21.62 |
| 10/02/2026 | 21.16 | -2.22 % | 0 | 21.17 | 21.41 | 21.09 |
| 11/02/2026 | 21.50 | +1.3 % | 0 | 21.25 | 21.70 | 20.95 |
| 12/02/2026 | 22.06 | +2.96 % | 0 | 21.78 | 22.25 | 21.73 |
| 13/02/2026 | 21.64 | -1.9 % | 0 | 22.10 | 22.28 | 21.37 |