| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.67 | -1.5 % | 0 | 21.19 | 21.27 | 20.62 |
| 10/02/2026 | 20.17 | -2.3 % | 0 | 20.17 | 20.42 | 20.09 |
| 11/02/2026 | 20.50 | +1.38 % | 0 | 20.25 | 20.71 | 19.96 |
| 12/02/2026 | 21.06 | +3.13 % | 0 | 20.78 | 21.25 | 20.73 |
| 13/02/2026 | 20.65 | -1.95 % | 0 | 21.10 | 21.29 | 20.37 |