| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.67 | -1.63 % | 0 | 20.19 | 20.27 | 19.62 |
| 10/02/2026 | 19.17 | -2.42 % | 0 | 19.21 | 19.42 | 19.09 |
| 11/02/2026 | 19.49 | +1.38 % | 0 | 19.25 | 19.71 | 18.96 |
| 12/02/2026 | 20.07 | +3.32 % | 0 | 19.77 | 20.26 | 19.74 |
| 13/02/2026 | 19.65 | -2.04 % | 0 | 20.10 | 20.29 | 19.39 |