| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.41 | +1.46 % | 0 | 18.19 | 18.53 | 18.07 |
| 29/06/2026 | 17.85 | -2.38 % | 0 | 18.32 | 18.32 | 17.85 |
| 30/06/2026 | 18.04 | +1.06 % | 0 | 17.92 | 18.26 | 17.88 |
| 01/07/2026 | 18.02 | -0.08 % | 0 | 17.94 | 18.06 | 17.42 |
| 02/07/2026 | 17.95 | +0.34 % | 0 | 18.00 | 18.16 | 17.83 |