| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.78 | +2.3 % | 0 | 17.21 | 17.78 | 17.17 |
| 12/05/2026 | 17.46 | -1.99 % | 0 | 17.51 | 17.63 | 16.90 |
| 13/05/2026 | 17.51 | +0.46 % | 0 | 17.55 | 18.09 | 17.42 |
| 14/05/2026 | 18.00 | +2.42 % | 0 | 17.68 | 18.30 | 17.68 |
| 15/05/2026 | 18.11 | +1.12 % | 0 | 18.04 | 18.44 | 17.85 |