| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.00 | -5.91 % | 0 | 19.22 | 19.34 | 17.97 |
| 01/10/2026 | 17.51 | -2.83 % | 0 | 17.60 | 18.11 | 16.65 |
| 02/10/2026 | 17.76 | +0.97 % | 0 | 17.44 | 18.45 | 16.82 |
| 05/10/2026 | 18.02 | +0.56 % | 0 | 17.90 | 18.18 | 17.77 |
| 06/10/2026 | 18.49 | +2.21 % | 0 | 18.25 | 18.61 | 18.06 |