| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.05 | +1.1 % | 0 | 20.69 | 21.17 | 20.67 |
| 18/08/2026 | 20.25 | -3.2 % | 0 | 19.92 | 20.33 | 19.92 |
| 19/08/2026 | 19.80 | -2.13 % | 0 | 20.16 | 20.23 | 19.80 |
| 20/08/2026 | 19.32 | -2.13 % | 0 | 19.63 | 19.72 | 18.92 |
| 21/08/2026 | 19.57 | +1.82 % | 0 | 19.29 | 19.77 | 19.27 |