| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.30 | +0.49 % | 0 | 16.27 | 16.59 | 16.15 |
| 29/06/2026 | 16.08 | -1.71 % | 0 | 16.40 | 16.40 | 15.93 |
| 30/06/2026 | 16.12 | +1.19 % | 0 | 16.00 | 16.36 | 15.96 |
| 01/07/2026 | 15.96 | -0.9 % | 0 | 16.02 | 16.12 | 15.50 |
| 02/07/2026 | 15.59 | -2.32 % | 0 | 16.07 | 16.23 | 15.57 |