| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.84 | +2.29 % | 0 | 15.31 | 15.84 | 15.26 |
| 12/05/2026 | 15.55 | -2.32 % | 0 | 15.61 | 15.71 | 15.00 |
| 13/05/2026 | 15.56 | +0.13 % | 0 | 15.65 | 16.18 | 15.43 |
| 14/05/2026 | 15.93 | +2.02 % | 0 | 15.78 | 16.38 | 15.73 |
| 15/05/2026 | 16.35 | +2.19 % | 0 | 16.13 | 16.51 | 15.92 |