| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.09 | +1.22 % | 0 | 18.74 | 19.22 | 18.72 |
| 18/08/2026 | 18.30 | -3.51 % | 0 | 17.97 | 18.40 | 17.97 |
| 19/08/2026 | 17.96 | -1.78 % | 0 | 18.22 | 18.29 | 17.88 |
| 20/08/2026 | 17.45 | -1.91 % | 0 | 17.68 | 17.76 | 16.98 |
| 21/08/2026 | 17.62 | +2.03 % | 0 | 17.34 | 17.76 | 17.33 |