| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.03 | -6.67 % | 0 | 17.26 | 17.38 | 16.03 |
| 01/10/2026 | 15.57 | -3.05 % | 0 | 15.65 | 16.16 | 14.70 |
| 02/10/2026 | 15.81 | +1.15 % | 0 | 15.49 | 16.50 | 14.87 |
| 05/10/2026 | 16.12 | +0.91 % | 0 | 15.95 | 16.22 | 15.85 |
| 06/10/2026 | 16.45 | +1.92 % | 0 | 16.29 | 16.65 | 16.10 |