| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.14 | +1.36 % | 0 | 16.79 | 17.28 | 16.78 |
| 18/08/2026 | 16.36 | -3.82 % | 0 | 16.03 | 16.46 | 16.03 |
| 19/08/2026 | 15.95 | -2.39 % | 0 | 16.28 | 16.35 | 15.95 |
| 20/08/2026 | 15.34 | -3.28 % | 0 | 15.75 | 15.82 | 15.05 |
| 21/08/2026 | 15.69 | +2.28 % | 0 | 15.41 | 15.82 | 15.40 |