| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.95 | +2.57 % | 0 | 13.43 | 13.95 | 13.39 |
| 12/05/2026 | 13.69 | -2.46 % | 0 | 13.72 | 13.83 | 13.40 |
| 13/05/2026 | 13.67 | +0.07 % | 0 | 13.75 | 14.29 | 13.55 |
| 14/05/2026 | 14.04 | +2.26 % | 0 | 13.89 | 14.38 | 13.89 |
| 15/05/2026 | 14.46 | +2.48 % | 0 | 14.24 | 14.64 | 14.05 |