| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.02 | -7.98 % | 0 | 15.31 | 15.42 | 14.02 |
| 01/10/2026 | 13.63 | -3.47 % | 0 | 13.71 | 14.23 | 12.76 |
| 02/10/2026 | 13.88 | +1.28 % | 0 | 13.55 | 14.57 | 12.94 |
| 05/10/2026 | 14.17 | +0.93 % | 0 | 14.01 | 14.27 | 13.84 |
| 06/10/2026 | 14.62 | +2.96 % | 0 | 14.34 | 14.69 | 14.15 |