| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.56 | +1.57 % | 0 | 14.36 | 14.61 | 14.26 |
| 29/06/2026 | 14.18 | -2. % | 0 | 14.50 | 14.50 | 14.04 |
| 30/06/2026 | 14.21 | +1.14 % | 0 | 14.09 | 14.44 | 14.06 |
| 01/07/2026 | 14.19 | -0.35 % | 0 | 14.11 | 14.21 | 13.60 |
| 02/07/2026 | 14.06 | -0.14 % | 0 | 14.17 | 14.32 | 14.01 |