| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.63 | +0.38 % | 0 | 10.50 | 10.65 | 10.11 |
| 27/03/2026 | 10.34 | -1.99 % | 0 | 10.71 | 10.75 | 10.22 |
| 30/03/2026 | 10.80 | +4.96 % | 0 | 10.20 | 10.80 | 10.20 |
| 31/03/2026 | 10.56 | +0.33 % | 0 | 10.78 | 10.95 | 10.50 |
| 01/04/2026 | 10.82 | +1.93 % | 0 | 11.37 | 11.41 | 10.60 |