| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.19 | -8.45 % | 0 | 13.38 | 13.49 | 12.16 |
| 01/10/2026 | 11.71 | -4.33 % | 0 | 11.79 | 12.31 | 10.84 |
| 02/10/2026 | 12.04 | +2.08 % | 0 | 11.63 | 12.65 | 11.01 |
| 05/10/2026 | 12.20 | +0.49 % | 0 | 12.09 | 12.33 | 11.94 |
| 06/10/2026 | 12.68 | +3.13 % | 0 | 12.41 | 12.76 | 12.21 |