| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.52 | +0.44 % | 0 | 12.50 | 12.81 | 12.42 |
| 29/06/2026 | 12.45 | -1.23 % | 0 | 12.62 | 12.62 | 12.16 |
| 30/06/2026 | 12.33 | +1.23 % | 0 | 12.22 | 12.58 | 12.18 |
| 01/07/2026 | 12.18 | -1.58 % | 0 | 12.23 | 12.34 | 11.77 |
| 02/07/2026 | 12.21 | +0.04 % | 0 | 12.29 | 12.44 | 12.13 |