| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.20 | +1.47 % | 0 | 14.87 | 15.35 | 14.86 |
| 18/08/2026 | 14.45 | -4.21 % | 0 | 14.11 | 14.54 | 14.11 |
| 19/08/2026 | 14.09 | -2.22 % | 0 | 14.37 | 14.43 | 14.03 |
| 20/08/2026 | 13.58 | -2.55 % | 0 | 13.83 | 13.90 | 13.15 |
| 21/08/2026 | 13.77 | +2.53 % | 0 | 13.49 | 13.93 | 13.48 |