| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.00 | +3.38 % | 0 | 10.67 | 11.00 | 10.56 |
| 29/06/2026 | 10.62 | -1.48 % | 0 | 10.80 | 10.80 | 10.36 |
| 30/06/2026 | 10.51 | +1.4 % | 0 | 10.39 | 10.73 | 10.36 |
| 01/07/2026 | 10.34 | -1.85 % | 0 | 10.41 | 10.47 | 9.92 |
| 02/07/2026 | 10.03 | -3.42 % | 0 | 10.45 | 10.61 | 9.93 |