| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.98 | +3.2 % | 0 | 10.67 | 11.02 | 10.56 |
| 29/06/2026 | 10.45 | -3.11 % | 0 | 10.80 | 10.80 | 10.32 |
| 30/06/2026 | 10.51 | +1.4 % | 0 | 10.39 | 10.73 | 10.35 |
| 01/07/2026 | 10.47 | -0.57 % | 0 | 10.41 | 10.47 | 9.92 |
| 02/07/2026 | 10.10 | -2.7 % | 0 | 10.45 | 10.61 | 9.93 |