| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.30 | +3.21 % | 0 | 9.80 | 10.31 | 9.78 |
| 12/05/2026 | 10.19 | -1.97 % | 0 | 10.08 | 10.22 | 9.74 |
| 13/05/2026 | 10.04 | +0.1 % | 0 | 10.14 | 10.62 | 9.92 |
| 14/05/2026 | 10.49 | +3.86 % | 0 | 10.23 | 10.80 | 10.23 |
| 15/05/2026 | 10.76 | +2.82 % | 0 | 10.59 | 10.98 | 10.43 |