| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.40 | +1.33 % | 0 | 11.09 | 11.56 | 11.08 |
| 18/08/2026 | 10.82 | -4.38 % | 0 | 10.36 | 10.82 | 10.36 |
| 19/08/2026 | 10.38 | -2.49 % | 0 | 10.62 | 10.66 | 10.33 |
| 20/08/2026 | 9.85 | -3.34 % | 0 | 10.09 | 10.16 | 9.44 |
| 21/08/2026 | 10.02 | +3.25 % | 0 | 9.76 | 10.18 | 9.76 |