| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.23 | +3.65 % | 0 | 8.93 | 9.23 | 8.82 |
| 29/06/2026 | 8.76 | -3.05 % | 0 | 9.04 | 9.04 | 8.61 |
| 30/06/2026 | 8.75 | +1.33 % | 0 | 8.64 | 8.99 | 8.61 |
| 01/07/2026 | 8.58 | -2.28 % | 0 | 8.66 | 8.73 | 8.22 |
| 02/07/2026 | 8.32 | -3.65 % | 0 | 8.69 | 8.86 | 8.21 |