| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.54 | -10.48 % | 0 | 9.61 | 9.71 | 8.45 |
| 01/10/2026 | 7.91 | -7. % | 0 | 8.09 | 8.55 | 7.23 |
| 02/10/2026 | 8.26 | +1.98 % | 0 | 7.93 | 8.90 | 7.37 |
| 05/10/2026 | 8.38 | -0.48 % | 0 | 8.36 | 8.58 | 8.25 |
| 06/10/2026 | 8.98 | +4.73 % | 0 | 8.64 | 8.98 | 8.47 |