| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.61 | +3.73 % | 0 | 8.12 | 8.61 | 8.10 |
| 12/05/2026 | 8.34 | -3.92 % | 0 | 8.37 | 8.50 | 8.11 |
| 13/05/2026 | 8.35 | +0.12 % | 0 | 8.43 | 8.89 | 8.24 |
| 14/05/2026 | 8.77 | +4.35 % | 0 | 8.51 | 8.98 | 8.51 |
| 15/05/2026 | 9.21 | +5.2 % | 0 | 8.87 | 9.24 | 8.72 |