| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.49 | +1.45 % | 0 | 10.18 | 10.65 | 10.17 |
| 18/08/2026 | 9.63 | -7.36 % | 0 | 9.46 | 9.87 | 9.46 |
| 19/08/2026 | 9.47 | -2.97 % | 0 | 9.72 | 9.76 | 9.41 |
| 20/08/2026 | 8.96 | -3.66 % | 0 | 9.19 | 9.27 | 8.56 |
| 21/08/2026 | 9.12 | +3.34 % | 0 | 8.87 | 9.29 | 8.87 |