| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.24 | +2.04 % | 0 | 8.10 | 8.41 | 7.99 |
| 29/06/2026 | 7.76 | -5.37 % | 0 | 8.21 | 8.21 | 7.76 |
| 30/06/2026 | 7.90 | +1.28 % | 0 | 7.80 | 8.15 | 7.78 |
| 01/07/2026 | 7.89 | -0.63 % | 0 | 7.83 | 7.89 | 7.40 |
| 02/07/2026 | 7.67 | -1.86 % | 0 | 7.85 | 7.99 | 7.52 |