| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.80 | +4.14 % | 0 | 7.31 | 7.80 | 7.30 |
| 12/05/2026 | 7.65 | -2.86 % | 0 | 7.57 | 7.71 | 7.33 |
| 13/05/2026 | 7.55 | +0.2 % | 0 | 7.61 | 8.06 | 7.46 |
| 14/05/2026 | 7.95 | +4.61 % | 0 | 7.70 | 8.24 | 7.70 |
| 15/05/2026 | 8.35 | +5.3 % | 0 | 8.05 | 8.41 | 7.88 |