| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.68 | -13.87 % | 0 | 7.81 | 7.88 | 6.68 |
| 01/10/2026 | 6.30 | -6.88 % | 0 | 6.36 | 6.71 | 5.66 |
| 02/10/2026 | 6.50 | +1.8 % | 0 | 6.21 | 6.86 | 5.83 |
| 05/10/2026 | 6.73 | +0.67 % | 0 | 6.63 | 6.81 | 6.51 |
| 06/10/2026 | 7.11 | +4.1 % | 0 | 6.88 | 7.17 | 6.77 |