| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.30 | +0.27 % | 0 | 7.29 | 7.53 | 7.21 |
| 29/06/2026 | 7.19 | -2.71 % | 0 | 7.40 | 7.40 | 7.01 |
| 30/06/2026 | 7.22 | +2.92 % | 0 | 7.01 | 7.31 | 6.96 |
| 01/07/2026 | 7.11 | -0.35 % | 0 | 7.03 | 7.11 | 6.64 |
| 02/07/2026 | 7.01 | +0.14 % | 0 | 7.04 | 7.16 | 6.95 |