| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.01 | +4.16 % | 0 | 6.55 | 7.01 | 6.54 |
| 12/05/2026 | 6.85 | -3.39 % | 0 | 6.78 | 6.94 | 6.50 |
| 13/05/2026 | 6.80 | +0.59 % | 0 | 6.85 | 7.27 | 6.74 |
| 14/05/2026 | 7.16 | +4.91 % | 0 | 6.91 | 7.42 | 6.91 |
| 15/05/2026 | 7.41 | +3.57 % | 0 | 7.25 | 7.60 | 7.11 |