| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.59 | +1.59 % | 0 | 9.28 | 9.76 | 9.27 |
| 18/08/2026 | 8.92 | -6.26 % | 0 | 8.58 | 9.01 | 8.58 |
| 19/08/2026 | 8.58 | -3.33 % | 0 | 8.85 | 8.88 | 8.55 |
| 20/08/2026 | 8.10 | -3.86 % | 0 | 8.31 | 8.37 | 7.72 |
| 21/08/2026 | 8.25 | +3.71 % | 0 | 8.00 | 8.39 | 8.00 |