| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.26 | +4.33 % | 0 | 5.83 | 6.26 | 5.81 |
| 12/05/2026 | 5.98 | -5.61 % | 0 | 6.05 | 6.16 | 5.87 |
| 13/05/2026 | 6.05 | +0.33 % | 0 | 6.09 | 6.54 | 6.01 |
| 14/05/2026 | 6.41 | +5.17 % | 0 | 6.16 | 6.58 | 6.16 |
| 15/05/2026 | 6.70 | +4.61 % | 0 | 6.49 | 6.76 | 6.34 |