| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.75 | +2.16 % | 0 | 8.41 | 8.88 | 8.40 |
| 18/08/2026 | 8.06 | -6.6 % | 0 | 7.72 | 8.13 | 7.72 |
| 19/08/2026 | 7.72 | -3.68 % | 0 | 7.99 | 8.03 | 7.68 |
| 20/08/2026 | 7.25 | -4.23 % | 0 | 7.46 | 7.56 | 6.89 |
| 21/08/2026 | 7.39 | +3.94 % | 0 | 7.16 | 7.50 | 7.16 |