| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.88 | -14.86 % | 0 | 6.95 | 7.00 | 5.87 |
| 01/10/2026 | 5.49 | -7.58 % | 0 | 5.56 | 5.84 | 4.92 |
| 02/10/2026 | 5.68 | +1.61 % | 0 | 5.41 | 5.99 | 5.11 |
| 05/10/2026 | 5.90 | +0.77 % | 0 | 5.81 | 5.98 | 5.70 |
| 06/10/2026 | 6.29 | +4.92 % | 0 | 6.04 | 6.30 | 5.95 |