| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.84 | +0.94 % | 0 | 4.73 | 4.84 | 4.44 |
| 27/03/2026 | 4.64 | -2.63 % | 0 | 4.90 | 4.92 | 4.44 |
| 30/03/2026 | 4.86 | +7.05 % | 0 | 4.54 | 4.87 | 4.44 |
| 31/03/2026 | 4.68 | -1.06 % | 0 | 4.92 | 5.02 | 4.68 |
| 01/04/2026 | 4.79 | -0.62 % | 0 | 5.30 | 5.30 | 4.72 |