| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.56 | +4.91 % | 0 | 5.19 | 5.56 | 5.14 |
| 12/05/2026 | 5.35 | -5.14 % | 0 | 5.33 | 5.75 | 5.19 |
| 13/05/2026 | 5.41 | +1.31 % | 0 | 5.41 | 5.84 | 5.37 |
| 14/05/2026 | 5.70 | +5.95 % | 0 | 5.48 | 5.87 | 5.46 |
| 15/05/2026 | 5.88 | +3.34 % | 0 | 5.77 | 6.03 | 5.63 |