| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.92 | +2.42 % | 0 | 5.80 | 5.99 | 5.71 |
| 29/06/2026 | 5.56 | -5.69 % | 0 | 5.90 | 5.90 | 5.54 |
| 30/06/2026 | 5.66 | +2.26 % | 0 | 5.50 | 5.85 | 5.48 |
| 01/07/2026 | 5.59 | -0.45 % | 0 | 5.54 | 5.59 | 5.15 |
| 02/07/2026 | 5.53 | +0.09 % | 0 | 5.53 | 5.62 | 5.50 |