| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.11 | -15.9 % | 0 | 6.13 | 6.15 | 5.11 |
| 01/10/2026 | 4.74 | -8.24 % | 0 | 4.80 | 4.90 | 4.23 |
| 02/10/2026 | 4.91 | +1.87 % | 0 | 4.65 | 5.20 | 4.41 |
| 05/10/2026 | 5.13 | +1.08 % | 0 | 5.02 | 5.22 | 4.96 |
| 06/10/2026 | 5.49 | +5.58 % | 0 | 5.25 | 5.50 | 5.11 |