| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.38 | -17.2 % | 0 | 5.34 | 5.36 | 4.38 |
| 01/10/2026 | 4.03 | -9.35 % | 0 | 3.98 | 4.29 | 3.83 |
| 02/10/2026 | 4.21 | +2.43 % | 0 | 3.95 | 4.44 | 3.74 |
| 05/10/2026 | 4.36 | +0.46 % | 0 | 4.26 | 4.59 | 3.93 |
| 06/10/2026 | 4.75 | +5.92 % | 0 | 4.48 | 4.79 | 4.33 |