| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.22 | +2.55 % | 0 | 5.14 | 5.50 | 4.83 |
| 29/06/2026 | 4.94 | -5. % | 0 | 5.17 | 5.59 | 4.87 |
| 30/06/2026 | 4.91 | +1.13 % | 0 | 4.85 | 5.20 | 4.79 |
| 01/07/2026 | 4.88 | -0.71 % | 0 | 4.88 | 5.23 | 4.55 |
| 02/07/2026 | 4.56 | -6.08 % | 0 | 4.89 | 5.22 | 4.53 |