| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.68 | +0.68 % | 0 | 3.54 | 3.83 | 3.35 |
| 27/03/2026 | 3.51 | -4.23 % | 0 | 3.75 | 3.96 | 3.36 |
| 30/03/2026 | 3.71 | +7.85 % | 0 | 3.46 | 4.42 | 3.23 |
| 31/03/2026 | 3.59 | -0.14 % | 0 | 3.72 | 7.00 | 3.50 |
| 01/04/2026 | 3.74 | +2.05 % | 0 | 3.51 | 4.49 | 3.51 |