| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.87 | +3.73 % | 0 | 4.53 | 4.87 | 4.50 |
| 12/05/2026 | 4.64 | -6.45 % | 0 | 4.66 | 5.03 | 4.46 |
| 13/05/2026 | 4.75 | +0.21 % | 0 | 4.73 | 5.11 | 4.72 |
| 14/05/2026 | 5.04 | +6.33 % | 0 | 4.80 | 5.14 | 4.79 |
| 15/05/2026 | 5.28 | +4.97 % | 0 | 4.94 | 5.47 | 4.94 |