| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.07 | +2.61 % | 0 | 6.74 | 7.21 | 6.73 |
| 18/08/2026 | 6.47 | -7.25 % | 0 | 6.11 | 6.47 | 6.11 |
| 19/08/2026 | 6.02 | -5.87 % | 0 | 6.37 | 6.41 | 6.00 |
| 20/08/2026 | 5.64 | -5.61 % | 0 | 5.86 | 5.89 | 5.32 |
| 21/08/2026 | 5.80 | +4.41 % | 0 | 5.59 | 5.93 | 5.59 |