| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.78 | -6.02 % | 0 | 0.85 | 1.01 | 0.73 |
| 18/08/2026 | 0.93 | +14.2 % | 0 | 0.94 | 1.38 | 0.92 |
| 19/08/2026 | 0.99 | +5.91 % | 0 | 0.95 | 1.07 | 0.94 |
| 20/08/2026 | 1.08 | +8. % | 0 | 0.99 | 1.16 | 0.99 |
| 21/08/2026 | 1.03 | -6.82 % | 0 | 1.09 | 1.23 | 0.96 |