| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.14 | +0.96 % | 0 | 3.23 | 3.48 | 3.13 |
| 27/03/2026 | 3.30 | +4.43 % | 0 | 3.10 | 3.36 | 3.10 |
| 30/03/2026 | 3.11 | -3.12 % | 0 | 3.40 | 4.26 | 3.11 |
| 31/03/2026 | 3.15 | +0.64 % | 0 | 3.10 | 6.38 | 2.47 |
| 01/04/2026 | 3.06 | -1.13 % | 0 | 2.38 | 3.23 | 2.38 |