| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.93 | -6.76 % | 0 | 2.10 | 2.26 | 1.93 |
| 12/05/2026 | 2.01 | +6.35 % | 0 | 2.01 | 2.14 | 1.96 |
| 13/05/2026 | 1.97 | -3.43 % | 0 | 1.97 | 2.05 | 1.82 |
| 14/05/2026 | 1.84 | -7.32 % | 0 | 1.92 | 2.06 | 1.78 |
| 15/05/2026 | 1.74 | -6.72 % | 0 | 1.83 | 1.88 | 1.71 |