| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.29 | +5.02 % | 0 | 3.95 | 4.29 | 3.91 |
| 12/05/2026 | 4.07 | -6.22 % | 0 | 4.07 | 4.39 | 3.88 |
| 13/05/2026 | 4.16 | +1.22 % | 0 | 4.13 | 4.45 | 4.11 |
| 14/05/2026 | 4.40 | +6.93 % | 0 | 4.19 | 4.52 | 4.18 |
| 15/05/2026 | 4.65 | +5.81 % | 0 | 4.32 | 4.79 | 4.32 |