| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.27 | +2.79 % | 0 | 5.97 | 6.41 | 5.96 |
| 18/08/2026 | 5.66 | -8.56 % | 0 | 5.35 | 5.70 | 5.35 |
| 19/08/2026 | 5.25 | -6.67 % | 0 | 5.62 | 5.62 | 5.25 |
| 20/08/2026 | 4.90 | -6.31 % | 0 | 5.12 | 5.14 | 4.62 |
| 21/08/2026 | 5.09 | +5.28 % | 0 | 4.83 | 5.18 | 4.49 |