| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.73 | -18.02 % | 0 | 4.56 | 4.92 | 3.72 |
| 01/10/2026 | 3.39 | -9.36 % | 0 | 3.34 | 3.59 | 3.19 |
| 02/10/2026 | 3.54 | +2.31 % | 0 | 3.32 | 3.73 | 3.15 |
| 05/10/2026 | 3.71 | +0.95 % | 0 | 3.60 | 3.87 | 3.31 |
| 06/10/2026 | 3.88 | +2.65 % | 40 | 3.80 | 4.05 | 3.68 |