| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.19 | +1.27 % | 0 | 3.08 | 3.21 | 2.88 |
| 27/03/2026 | 3.04 | -4.86 % | 0 | 3.25 | 3.43 | 2.90 |
| 30/03/2026 | 3.22 | +7.89 % | 0 | 2.99 | 3.92 | 2.47 |
| 31/03/2026 | 3.10 | -0.16 % | 0 | 3.23 | 6.34 | 3.10 |
| 01/04/2026 | 3.26 | +3.66 % | 0 | 2.96 | 3.95 | 2.96 |