| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.56 | +2.47 % | 0 | 4.47 | 4.79 | 4.19 |
| 29/06/2026 | 4.29 | -5.92 % | 0 | 4.50 | 4.87 | 4.21 |
| 30/06/2026 | 4.27 | +1.07 % | 0 | 4.19 | 4.50 | 4.16 |
| 01/07/2026 | 4.22 | -1.29 % | 0 | 4.21 | 4.51 | 3.92 |
| 02/07/2026 | 4.06 | -3.33 % | 0 | 4.22 | 4.52 | 4.04 |