| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.68 | +2.22 % | 0 | 3.76 | 4.05 | 3.64 |
| 27/03/2026 | 3.84 | +3.93 % | 0 | 3.61 | 3.91 | 3.61 |
| 30/03/2026 | 3.59 | -4.14 % | 0 | 3.93 | 4.75 | 3.25 |
| 31/03/2026 | 3.67 | +1.24 % | 0 | 3.60 | 6.75 | 3.53 |
| 01/04/2026 | 3.56 | -0.42 % | 0 | 2.89 | 3.80 | 2.89 |