| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.87 | +1.57 % | 0 | 4.97 | 5.34 | 4.82 |
| 27/03/2026 | 5.03 | +3.61 % | 0 | 4.78 | 5.17 | 4.77 |
| 30/03/2026 | 4.76 | -4.23 % | 0 | 5.15 | 6.03 | 4.45 |
| 31/03/2026 | 4.86 | +0.52 % | 0 | 4.77 | 7.80 | 3.63 |
| 01/04/2026 | 4.65 | -2.11 % | 0 | 4.12 | 5.06 | 4.12 |