| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.36 | -4.29 % | 0 | 4.71 | 5.08 | 4.35 |
| 12/05/2026 | 4.50 | +5.14 % | 0 | 4.56 | 4.84 | 4.45 |
| 13/05/2026 | 4.43 | -1.34 % | 0 | 4.48 | 4.79 | 4.14 |
| 14/05/2026 | 4.21 | -5.51 % | 0 | 4.40 | 4.70 | 4.11 |
| 15/05/2026 | 3.99 | -4.21 % | 0 | 4.24 | 4.45 | 3.99 |