| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.92 | -2.13 % | 0 | 3.95 | 4.27 | 3.80 |
| 29/06/2026 | 4.09 | +4.6 % | 0 | 3.92 | 4.19 | 3.88 |
| 30/06/2026 | 3.99 | -3.16 % | 0 | 4.13 | 4.39 | 3.95 |
| 01/07/2026 | 4.04 | +2.02 % | 0 | 4.03 | 4.34 | 3.87 |
| 02/07/2026 | 4.30 | +5.79 % | 0 | 4.00 | 4.30 | 3.80 |