| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.89 | +19.56 % | 0 | 4.05 | 4.90 | 3.93 |
| 01/10/2026 | 5.24 | +7.94 % | 0 | 5.26 | 5.85 | 4.88 |
| 02/10/2026 | 5.07 | -0.98 % | 0 | 5.25 | 5.61 | 4.73 |
| 05/10/2026 | 4.80 | -1.94 % | 0 | 4.93 | 4.98 | 4.77 |
| 06/10/2026 | 4.50 | -5.57 % | 0 | 4.64 | 4.79 | 4.50 |