| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.10 | -3.59 % | 0 | 5.25 | 5.31 | 5.09 |
| 29/06/2026 | 5.40 | +4.25 % | 0 | 5.15 | 5.47 | 5.15 |
| 30/06/2026 | 5.30 | -2.93 % | 0 | 5.41 | 5.47 | 5.20 |
| 01/07/2026 | 5.33 | +0.76 % | 0 | 5.34 | 5.71 | 5.33 |
| 02/07/2026 | 5.40 | +0. % | 0 | 5.31 | 5.40 | 5.29 |