| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.69 | -4.05 % | 0 | 6.12 | 6.14 | 5.63 |
| 12/05/2026 | 5.83 | +3.83 % | 0 | 5.87 | 6.00 | 5.76 |
| 13/05/2026 | 5.86 | +0. % | 0 | 5.78 | 5.86 | 5.46 |
| 14/05/2026 | 5.50 | -5.34 % | 0 | 5.73 | 5.73 | 5.36 |
| 15/05/2026 | 5.28 | -4. % | 0 | 5.44 | 5.54 | 5.19 |