| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.22 | -3.45 % | 0 | 3.36 | 3.68 | 3.20 |
| 18/08/2026 | 3.62 | +10.03 % | 0 | 3.71 | 4.25 | 3.62 |
| 19/08/2026 | 3.84 | +4.78 % | 0 | 3.71 | 4.00 | 3.70 |
| 20/08/2026 | 4.15 | +6.01 % | 0 | 3.92 | 4.37 | 3.92 |
| 21/08/2026 | 3.98 | -5.81 % | 0 | 4.23 | 4.52 | 3.91 |