| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.55 | -3.53 % | 0 | 6.75 | 6.81 | 6.55 |
| 29/06/2026 | 6.85 | +2.85 % | 0 | 6.64 | 7.00 | 6.64 |
| 30/06/2026 | 6.92 | -1. % | 0 | 6.94 | 7.03 | 6.74 |
| 01/07/2026 | 6.90 | +1.4 % | 0 | 6.88 | 7.27 | 6.85 |
| 02/07/2026 | 6.90 | -0.51 % | 0 | 6.85 | 6.93 | 6.79 |