| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.50 | +16.82 % | 0 | 5.52 | 6.54 | 5.49 |
| 01/10/2026 | 6.90 | +6.98 % | 0 | 6.81 | 7.71 | 6.42 |
| 02/10/2026 | 6.72 | -1.18 % | 0 | 6.94 | 7.41 | 6.21 |
| 05/10/2026 | 6.40 | -1.84 % | 0 | 6.56 | 6.67 | 6.38 |
| 06/10/2026 | 6.05 | -5.17 % | 0 | 6.26 | 6.40 | 6.05 |