| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.23 | -3.92 % | 0 | 7.70 | 7.74 | 7.15 |
| 12/05/2026 | 7.46 | +4.63 % | 0 | 7.43 | 7.59 | 7.31 |
| 13/05/2026 | 7.42 | -0.2 % | 0 | 7.37 | 7.42 | 6.97 |
| 14/05/2026 | 7.00 | -4.89 % | 0 | 7.28 | 7.28 | 6.85 |
| 15/05/2026 | 6.74 | -4.2 % | 0 | 6.94 | 7.07 | 6.63 |