| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.43 | -3.28 % | 0 | 4.62 | 5.04 | 4.34 |
| 18/08/2026 | 4.99 | +10.53 % | 0 | 5.04 | 5.59 | 4.96 |
| 19/08/2026 | 5.27 | +6.25 % | 0 | 5.05 | 5.43 | 5.00 |
| 20/08/2026 | 5.62 | +6.44 % | 0 | 5.40 | 5.86 | 5.35 |
| 21/08/2026 | 5.42 | -3.99 % | 0 | 5.63 | 5.63 | 5.32 |