| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.92 | -3.62 % | 0 | 9.43 | 9.51 | 8.86 |
| 12/05/2026 | 9.21 | +4.42 % | 0 | 9.15 | 9.32 | 8.97 |
| 13/05/2026 | 9.14 | -0.11 % | 0 | 9.09 | 9.15 | 8.65 |
| 14/05/2026 | 8.68 | -4.41 % | 0 | 8.98 | 8.98 | 8.52 |
| 15/05/2026 | 8.41 | -3.61 % | 0 | 8.62 | 8.76 | 8.27 |