| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.21 | -2.84 % | 0 | 8.43 | 8.50 | 8.15 |
| 29/06/2026 | 8.50 | +2.16 % | 0 | 8.30 | 8.70 | 8.30 |
| 30/06/2026 | 8.52 | -1.84 % | 0 | 8.65 | 8.78 | 8.36 |
| 01/07/2026 | 8.57 | +0.94 % | 0 | 8.60 | 9.03 | 8.57 |
| 02/07/2026 | 9.00 | +4.23 % | 0 | 8.54 | 9.03 | 8.47 |