| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.32 | +14.69 % | 0 | 7.20 | 8.33 | 7.17 |
| 01/10/2026 | 8.75 | +6.13 % | 0 | 8.66 | 9.68 | 8.13 |
| 02/10/2026 | 8.53 | -1.39 % | 0 | 8.81 | 9.41 | 7.92 |
| 05/10/2026 | 8.25 | -0.96 % | 0 | 8.36 | 8.47 | 8.18 |
| 06/10/2026 | 7.82 | -4.35 % | 0 | 8.07 | 8.20 | 7.81 |