| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.87 | -2.81 % | 0 | 6.16 | 6.18 | 5.77 |
| 18/08/2026 | 6.49 | +9.08 % | 0 | 6.75 | 6.75 | 6.43 |
| 19/08/2026 | 6.84 | +5.48 % | 0 | 6.56 | 6.84 | 6.53 |
| 20/08/2026 | 7.19 | +4.89 % | 0 | 6.99 | 7.49 | 6.95 |
| 21/08/2026 | 7.03 | -3.43 % | 0 | 7.26 | 7.26 | 6.92 |