| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.26 | +0. % | 0 | 11.50 | 11.75 | 11.25 |
| 27/03/2026 | 11.64 | +2.83 % | 0 | 11.25 | 11.69 | 11.21 |
| 30/03/2026 | 11.12 | -3.6 % | 0 | 11.73 | 11.73 | 11.12 |
| 31/03/2026 | 11.30 | -0.44 % | 0 | 11.13 | 11.36 | 10.98 |
| 01/04/2026 | 11.00 | -2.27 % | 0 | 10.61 | 11.30 | 10.60 |