| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.67 | -2.5 % | 0 | 14.24 | 14.37 | 13.54 |
| 12/05/2026 | 13.82 | +1.73 % | 0 | 13.94 | 14.51 | 13.72 |
| 13/05/2026 | 13.92 | -0.29 % | 0 | 13.86 | 14.00 | 13.18 |
| 14/05/2026 | 13.55 | -2.41 % | 0 | 13.75 | 13.75 | 13.15 |
| 15/05/2026 | 13.05 | -3.23 % | 0 | 13.36 | 13.56 | 13.00 |