| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.23 | -2.11 % | 0 | 10.58 | 10.65 | 10.15 |
| 18/08/2026 | 11.10 | +7.35 % | 0 | 11.34 | 11.34 | 10.95 |
| 19/08/2026 | 11.42 | +3.58 % | 0 | 11.11 | 11.45 | 11.08 |
| 20/08/2026 | 11.94 | +3.83 % | 0 | 11.62 | 12.33 | 11.60 |
| 21/08/2026 | 11.69 | -2.75 % | 0 | 11.97 | 12.04 | 11.55 |