| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.08 | -0.76 % | 0 | 13.16 | 13.26 | 12.83 |
| 29/06/2026 | 13.34 | +2.46 % | 0 | 13.02 | 13.48 | 13.02 |
| 30/06/2026 | 13.29 | -1.12 % | 0 | 13.42 | 13.57 | 13.08 |
| 01/07/2026 | 13.18 | -0.6 % | 0 | 13.40 | 13.93 | 13.18 |
| 02/07/2026 | 13.52 | +0.9 % | 0 | 13.32 | 13.54 | 13.23 |