| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.17 | +0.68 % | 0 | 16.31 | 16.62 | 16.07 |
| 27/03/2026 | 16.35 | +1.49 % | 0 | 16.07 | 16.55 | 16.05 |
| 30/03/2026 | 15.94 | -2.57 % | 0 | 16.59 | 16.59 | 15.94 |
| 31/03/2026 | 16.22 | +0.43 % | 0 | 15.92 | 16.22 | 15.53 |
| 01/04/2026 | 16.01 | -0.22 % | 0 | 15.40 | 16.11 | 15.38 |