| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.67 | -1.84 % | 0 | 19.24 | 19.40 | 18.50 |
| 12/05/2026 | 18.96 | +2.05 % | 0 | 18.94 | 19.27 | 18.70 |
| 13/05/2026 | 18.92 | -0.21 % | 0 | 18.86 | 19.04 | 18.12 |
| 14/05/2026 | 18.44 | -2.36 % | 0 | 18.75 | 18.81 | 18.08 |
| 15/05/2026 | 18.31 | -0.95 % | 0 | 18.36 | 18.58 | 17.96 |