| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.22 | -1.3 % | 0 | 15.56 | 15.70 | 15.04 |
| 18/08/2026 | 16.03 | +4.63 % | 0 | 16.34 | 16.40 | 15.93 |
| 19/08/2026 | 16.58 | +3.46 % | 0 | 16.11 | 16.58 | 16.04 |
| 20/08/2026 | 16.95 | +2.73 % | 0 | 16.62 | 17.26 | 16.61 |
| 21/08/2026 | 16.68 | -2. % | 0 | 16.97 | 17.10 | 16.51 |