| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.23 | +6.73 % | 0 | 16.99 | 18.32 | 16.97 |
| 01/10/2026 | 18.69 | +2.81 % | 0 | 18.63 | 19.58 | 18.10 |
| 02/10/2026 | 18.47 | -0.81 % | 0 | 18.79 | 19.37 | 17.82 |
| 05/10/2026 | 18.20 | -0.46 % | 0 | 18.29 | 18.49 | 18.07 |
| 06/10/2026 | 17.71 | -2.18 % | 0 | 18.01 | 18.21 | 17.60 |