| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.22 | -0.98 % | 0 | 20.56 | 20.70 | 20.04 |
| 18/08/2026 | 21.18 | +4.23 % | 0 | 21.34 | 21.40 | 20.94 |
| 19/08/2026 | 21.35 | +1.57 % | 0 | 21.11 | 21.46 | 21.04 |
| 20/08/2026 | 22.08 | +2.7 % | 0 | 21.62 | 22.37 | 21.58 |
| 21/08/2026 | 21.68 | -1.54 % | 0 | 21.97 | 22.10 | 21.51 |