| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.67 | -1.46 % | 0 | 24.24 | 24.40 | 23.50 |
| 12/05/2026 | 24.12 | +2.27 % | 0 | 23.94 | 24.27 | 23.70 |
| 13/05/2026 | 23.92 | -0.17 % | 0 | 23.86 | 24.04 | 23.12 |
| 14/05/2026 | 23.42 | -1.95 % | 0 | 23.75 | 23.81 | 23.08 |
| 15/05/2026 | 23.14 | -1.45 % | 0 | 23.36 | 23.58 | 22.96 |