| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.50 | -0.41 % | 0 | 14.40 | 14.58 | 13.90 |
| 27/03/2026 | 14.22 | -2.07 % | 0 | 14.62 | 14.68 | 14.03 |
| 30/03/2026 | 14.70 | +3.05 % | 0 | 14.10 | 14.74 | 14.04 |
| 31/03/2026 | 14.52 | +0.1 % | 0 | 14.69 | 14.94 | 14.36 |
| 01/04/2026 | 14.85 | +1.78 % | 0 | 15.31 | 15.35 | 14.45 |