| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.19 | -2.22 % | 0 | 4.14 | 4.29 | 3.83 |
| 27/03/2026 | 4.00 | -5.88 % | 0 | 4.34 | 4.39 | 3.89 |
| 30/03/2026 | 4.34 | +8.1 % | 0 | 3.85 | 4.40 | 3.85 |
| 31/03/2026 | 4.12 | -1.9 % | 0 | 4.36 | 4.51 | 4.12 |
| 01/04/2026 | 4.36 | +1.99 % | 0 | 4.92 | 4.96 | 4.24 |