| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.77 | +0.74 % | 0 | 4.58 | 4.77 | 4.24 |
| 27/03/2026 | 4.42 | -5.96 % | 0 | 4.80 | 4.82 | 4.34 |
| 30/03/2026 | 4.79 | +7.29 % | 0 | 4.30 | 4.87 | 4.30 |
| 31/03/2026 | 4.68 | +0.32 % | 0 | 4.82 | 5.04 | 4.63 |
| 01/04/2026 | 4.92 | +3.91 % | 0 | 5.40 | 5.44 | 4.68 |