| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.38 | -1.03 % | 0 | 3.21 | 3.47 | 2.97 |
| 27/03/2026 | 3.10 | -8.7 % | 0 | 3.48 | 3.69 | 3.06 |
| 30/03/2026 | 3.49 | +10.09 % | 0 | 3.00 | 3.49 | 2.91 |
| 31/03/2026 | 3.26 | -2.25 % | 0 | 3.46 | 3.71 | 3.26 |
| 01/04/2026 | 3.59 | +5.9 % | 0 | 3.99 | 4.03 | 3.31 |