| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.96 | -1.83 % | 0 | 2.81 | 3.03 | 2.57 |
| 27/03/2026 | 2.70 | -9.7 % | 0 | 3.07 | 3.24 | 2.66 |
| 30/03/2026 | 3.05 | +10.11 % | 0 | 2.60 | 3.05 | 2.49 |
| 31/03/2026 | 2.84 | -2.91 % | 0 | 3.04 | 3.52 | 2.83 |
| 01/04/2026 | 2.97 | -0.67 % | 0 | 3.42 | 3.78 | 2.76 |