| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.41 | +1.61 % | 0 | 4.54 | 4.84 | 4.38 |
| 27/03/2026 | 4.67 | +6.26 % | 0 | 4.27 | 4.73 | 4.13 |
| 30/03/2026 | 4.24 | -8.13 % | 0 | 4.80 | 5.02 | 4.24 |
| 31/03/2026 | 4.39 | +0. % | 0 | 4.25 | 4.70 | 3.88 |
| 01/04/2026 | 4.09 | -3.76 % | 0 | 3.81 | 4.59 | 3.63 |