| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.31 | +1.34 % | 0 | 5.44 | 5.76 | 5.22 |
| 27/03/2026 | 5.59 | +5.58 % | 0 | 5.24 | 5.67 | 5.20 |
| 30/03/2026 | 5.12 | -7.25 % | 0 | 5.72 | 5.72 | 5.12 |
| 31/03/2026 | 5.30 | +0. % | 0 | 5.11 | 5.32 | 4.94 |
| 01/04/2026 | 4.98 | -3.49 % | 0 | 4.68 | 5.25 | 4.35 |