| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.17 | +0.9 % | 0 | 11.27 | 11.69 | 10.95 |
| 27/03/2026 | 11.47 | +3.15 % | 0 | 11.07 | 11.57 | 11.01 |
| 30/03/2026 | 10.98 | -3.51 % | 0 | 11.60 | 11.60 | 10.98 |
| 31/03/2026 | 11.31 | +1.39 % | 0 | 10.90 | 11.31 | 10.46 |
| 01/04/2026 | 10.97 | -0.77 % | 0 | 10.39 | 11.13 | 10.35 |