| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.58 | -1.6 % | 0 | 17.84 | 17.94 | 17.41 |
| 18/11/2025 | 17.17 | -2.11 % | 0 | 17.21 | 17.62 | 16.71 |
| 19/11/2025 | 17.18 | +0. % | 0 | 17.25 | 17.42 | 17.01 |
| 20/11/2025 | 16.92 | -0.7 % | 0 | 17.09 | 17.14 | 16.84 |
| 21/11/2025 | 16.88 | -0.47 % | 0 | 16.55 | 17.01 | 16.55 |