| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.57 | -2.16 % | 0 | 13.85 | 13.96 | 13.42 |
| 18/11/2025 | 13.18 | -2.7 % | 0 | 13.21 | 13.61 | 12.71 |
| 19/11/2025 | 13.18 | +0. % | 0 | 13.25 | 13.42 | 13.01 |
| 20/11/2025 | 12.92 | -0.92 % | 0 | 13.09 | 13.14 | 12.84 |
| 21/11/2025 | 12.88 | -0.62 % | 0 | 12.55 | 13.01 | 12.55 |