| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.57 | -2.53 % | 0 | 11.85 | 11.96 | 11.42 |
| 18/11/2025 | 11.18 | -3.16 % | 0 | 11.21 | 11.61 | 10.71 |
| 19/11/2025 | 11.18 | +0. % | 0 | 11.25 | 11.42 | 11.01 |
| 20/11/2025 | 10.92 | -1.09 % | 0 | 11.09 | 11.14 | 10.84 |
| 21/11/2025 | 10.88 | -0.73 % | 0 | 10.55 | 11.01 | 10.54 |