| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.58 | -2.71 % | 0 | 10.85 | 10.96 | 10.43 |
| 18/11/2025 | 10.18 | -3.46 % | 0 | 10.21 | 10.61 | 9.71 |
| 19/11/2025 | 10.18 | +0. % | 0 | 10.25 | 10.42 | 10.01 |
| 20/11/2025 | 9.92 | -1.2 % | 0 | 10.09 | 10.14 | 9.84 |
| 21/11/2025 | 9.88 | -0.8 % | 0 | 9.55 | 10.01 | 9.54 |