| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.58 | -2.99 % | 0 | 9.85 | 9.96 | 9.43 |
| 18/11/2025 | 9.18 | -3.83 % | 0 | 9.21 | 9.61 | 8.71 |
| 19/11/2025 | 9.18 | +0. % | 0 | 9.25 | 9.42 | 9.01 |
| 20/11/2025 | 8.92 | -1.33 % | 0 | 9.09 | 9.14 | 8.84 |
| 21/11/2025 | 8.88 | -0.89 % | 0 | 8.54 | 9.01 | 8.53 |