| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.57 | -3.38 % | 0 | 8.85 | 8.96 | 8.41 |
| 18/11/2025 | 8.17 | -4.39 % | 0 | 8.22 | 8.56 | 7.77 |
| 19/11/2025 | 8.21 | +0.37 % | 0 | 8.26 | 8.41 | 8.00 |
| 20/11/2025 | 7.93 | -1.43 % | 0 | 8.09 | 8.14 | 7.84 |
| 21/11/2025 | 7.88 | -1.07 % | 0 | 7.55 | 8.00 | 7.54 |