| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.56 | -3.94 % | 0 | 7.85 | 7.96 | 7.41 |
| 18/11/2025 | 7.16 | -5.23 % | 0 | 7.22 | 7.39 | 7.05 |
| 19/11/2025 | 7.19 | +0.07 % | 0 | 7.25 | 7.41 | 7.01 |
| 20/11/2025 | 6.92 | -1.7 % | 0 | 7.09 | 7.14 | 6.84 |
| 21/11/2025 | 6.88 | -1.22 % | 0 | 6.55 | 7.01 | 6.54 |