| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.57 | -4.37 % | 0 | 6.85 | 6.95 | 6.41 |
| 18/11/2025 | 6.17 | -5.88 % | 0 | 6.21 | 6.37 | 6.04 |
| 19/11/2025 | 6.19 | +0.16 % | 0 | 6.25 | 6.41 | 5.99 |
| 20/11/2025 | 5.95 | -1.57 % | 0 | 6.10 | 6.15 | 5.84 |
| 21/11/2025 | 5.88 | -1.34 % | 0 | 5.54 | 6.01 | 5.54 |