| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.06 | -5.77 % | 0 | 5.35 | 5.46 | 4.91 |
| 18/11/2025 | 4.67 | -7.62 % | 0 | 4.72 | 4.97 | 4.41 |
| 19/11/2025 | 4.69 | +0.11 % | 0 | 4.76 | 4.93 | 4.50 |
| 20/11/2025 | 4.41 | -2.97 % | 0 | 4.59 | 4.64 | 4.34 |
| 21/11/2025 | 4.38 | -1.91 % | 0 | 4.05 | 4.51 | 4.04 |