| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.56 | -5.28 % | 0 | 5.85 | 5.96 | 5.42 |
| 18/11/2025 | 5.17 | -6.94 % | 0 | 5.22 | 5.48 | 4.87 |
| 19/11/2025 | 5.21 | +0.58 % | 0 | 5.26 | 5.43 | 4.99 |
| 20/11/2025 | 4.93 | -2.28 % | 0 | 5.09 | 5.14 | 4.84 |
| 21/11/2025 | 4.88 | -1.71 % | 0 | 4.55 | 5.01 | 4.54 |