| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.57 | -6.16 % | 0 | 4.85 | 4.95 | 4.41 |
| 18/11/2025 | 4.17 | -8.46 % | 0 | 4.22 | 4.45 | 3.94 |
| 19/11/2025 | 4.21 | +0.6 % | 0 | 4.25 | 4.43 | 4.00 |
| 20/11/2025 | 3.91 | -3.22 % | 0 | 4.09 | 4.14 | 3.84 |
| 21/11/2025 | 3.88 | -2.15 % | 0 | 3.55 | 4.01 | 3.55 |