| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.66 | +3.66 % | 0 | 5.57 | 5.69 | 5.18 |
| 01/10/2025 | 5.80 | +1.93 % | 0 | 5.51 | 5.99 | 5.44 |
| 02/10/2025 | 5.72 | +1.6 % | 0 | 5.84 | 5.93 | 5.44 |
| 03/10/2025 | 5.82 | +2.74 % | 0 | 5.79 | 5.97 | 5.36 |
| 06/10/2025 | 5.80 | -1.36 % | 0 | 5.65 | 6.02 | 4.94 |