| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.08 | -8.75 % | 0 | 3.35 | 3.47 | 2.92 |
| 18/11/2025 | 2.66 | -12.79 % | 0 | 2.72 | 2.92 | 2.47 |
| 19/11/2025 | 2.71 | +0.74 % | 0 | 2.76 | 2.93 | 2.50 |
| 20/11/2025 | 2.42 | -4.92 % | 0 | 2.60 | 2.65 | 2.34 |
| 21/11/2025 | 2.37 | -3.66 % | 0 | 2.06 | 2.51 | 2.05 |