| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.78 | -9.45 % | 0 | 3.05 | 3.17 | 2.62 |
| 18/11/2025 | 2.37 | -13.82 % | 0 | 2.43 | 2.61 | 2.17 |
| 19/11/2025 | 2.41 | +0.63 % | 0 | 2.46 | 2.63 | 2.20 |
| 20/11/2025 | 2.11 | -6.03 % | 0 | 2.29 | 2.34 | 2.05 |
| 21/11/2025 | 2.08 | -3.94 % | 0 | 1.75 | 2.20 | 1.74 |